CLOROX CO. DL 1 exchange exchanges mu Euro historical price, chati nokuti Chikumi 2021
|
|
Nhaurwa dzezvikamu zveCLOROX CO. DL 1 pa Chikumi 2021 dzakashandurwa kusvika ku +5.7%. Mutengo wakaderera wezvikamu zveCLOROX CO. DL 1 pa Chikumi 2021 waiva 142.9 Euro. Inonyanya kukosha yezvikamu zveCXX.DU pa Chikumi 2021 yaiva 152.1 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
CLOROX CO. DL 1 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/06/2021 |
152.1 EUR |
|
29/06/2021 |
151.4 EUR |
|
28/06/2021 |
150.25 EUR |
|
25/06/2021 |
146.8 EUR |
|
24/06/2021 |
144.45 EUR |
|
23/06/2021 |
145.6 EUR |
|
22/06/2021 |
146.05 EUR |
|
21/06/2021 |
145 EUR |
|
18/06/2021 |
145.8 EUR |
|
17/06/2021 |
145.9 EUR |
|
16/06/2021 |
144.15 EUR |
|
15/06/2021 |
143.05 EUR |
|
14/06/2021 |
142.9 EUR |
|
11/06/2021 |
144.7 EUR |
|
10/06/2021 |
145 EUR |
|
09/06/2021 |
145.55 EUR |
|
08/06/2021 |
144.6 EUR |
|
07/06/2021 |
145.95 EUR |
|
04/06/2021 |
146.35 EUR |
|
03/06/2021 |
146.55 EUR |
|
02/06/2021 |
145.8 EUR |
|
01/06/2021 |
143.9 EUR |
|
