CLOROX CO. DL 1 exchange exchanges mu Euro historical price, chati nokuti Zvita 2021
|
|
Nhaurwa dzezvikamu zveCLOROX CO. DL 1 pa Zvita 2021 dzakashandurwa kusvika ku +3.89%. Mutengo wakaderera wezvikamu zveCLOROX CO. DL 1 pa Zvita 2021 waiva 145.2 Euro. Inonyanya kukosha yezvikamu zveCXX.DU pa Zvita 2021 yaiva 157.05 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
CLOROX CO. DL 1 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/12/2021 |
150.85 EUR |
|
29/12/2021 |
150.9 EUR |
|
28/12/2021 |
150.7 EUR |
|
27/12/2021 |
150.25 EUR |
|
23/12/2021 |
149.45 EUR |
|
22/12/2021 |
150.3 EUR |
|
21/12/2021 |
151.85 EUR |
|
20/12/2021 |
156.95 EUR |
|
17/12/2021 |
155.6 EUR |
|
16/12/2021 |
157.05 EUR |
|
15/12/2021 |
156.2 EUR |
|
14/12/2021 |
152.95 EUR |
|
13/12/2021 |
151.8 EUR |
|
10/12/2021 |
148.3 EUR |
|
09/12/2021 |
147.65 EUR |
|
08/12/2021 |
147.05 EUR |
|
07/12/2021 |
145.95 EUR |
|
06/12/2021 |
149.25 EUR |
|
03/12/2021 |
149.4 EUR |
|
02/12/2021 |
147.55 EUR |
|
01/12/2021 |
145.2 EUR |
|
