CYS INVESTMENTS INC. exchange exchanges mu Euro historical price, chati nokuti Kukadzi 2015
|
Nhaurwa dzezvikamu zveCYS INVESTMENTS INC. pa Kukadzi 2015 dzakashandurwa kusvika ku +7.69%. Mutengo wakaderera wezvikamu zveCYS INVESTMENTS INC. pa Kukadzi 2015 waiva 7.52 Euro. Inonyanya kukosha yezvikamu zveCY5.BE pa Kukadzi 2015 yaiva 8.17 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
CYS INVESTMENTS INC. Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
27/02/2015 |
8.17 EUR |
26/02/2015 |
8.14 EUR |
25/02/2015 |
7.99 EUR |
24/02/2015 |
7.9 EUR |
23/02/2015 |
7.86 EUR |
22/02/2015 |
8.17 EUR |
20/02/2015 |
7.83 EUR |
19/02/2015 |
7.8 EUR |
18/02/2015 |
7.73 EUR |
17/02/2015 |
7.75 EUR |
16/02/2015 |
7.83 EUR |
15/02/2015 |
7.83 EUR |
13/02/2015 |
7.68 EUR |
12/02/2015 |
7.71 EUR |
11/02/2015 |
7.65 EUR |
10/02/2015 |
7.64 EUR |
09/02/2015 |
7.7 EUR |
08/02/2015 |
7.68 EUR |
06/02/2015 |
7.58 EUR |
05/02/2015 |
7.55 EUR |
04/02/2015 |
7.52 EUR |
03/02/2015 |
7.6 EUR |
02/02/2015 |
7.58 EUR |
01/02/2015 |
7.58 EUR |
|