CYS Investments, Inc. exchange exchanges mu Euro historical price, chati nokuti Nyamavhuvhu 2017
|
|
Nhaurwa dzezvikamu zveCYS Investments, Inc. pa Nyamavhuvhu 2017 dzakashandurwa kusvika ku +3.23%. Mutengo wakaderera wezvikamu zveCYS Investments, Inc. pa Nyamavhuvhu 2017 waiva 7.1 Euro. Inonyanya kukosha yezvikamu zveCY5.F pa Nyamavhuvhu 2017 yaiva 7.4 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
CYS Investments, Inc. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/08/2017 |
7.33 EUR |
|
30/08/2017 |
7.27 EUR |
|
29/08/2017 |
7.28 EUR |
|
28/08/2017 |
7.26 EUR |
|
27/08/2017 |
7.39 EUR |
|
25/08/2017 |
7.34 EUR |
|
24/08/2017 |
7.38 EUR |
|
23/08/2017 |
7.35 EUR |
|
22/08/2017 |
7.4 EUR |
|
21/08/2017 |
7.34 EUR |
|
20/08/2017 |
7.34 EUR |
|
18/08/2017 |
7.38 EUR |
|
17/08/2017 |
7.36 EUR |
|
16/08/2017 |
7.37 EUR |
|
15/08/2017 |
7.35 EUR |
|
14/08/2017 |
7.38 EUR |
|
13/08/2017 |
7.38 EUR |
|
11/08/2017 |
7.31 EUR |
|
10/08/2017 |
7.34 EUR |
|
09/08/2017 |
7.39 EUR |
|
08/08/2017 |
7.31 EUR |
|
07/08/2017 |
7.3 EUR |
|
06/08/2017 |
7.31 EUR |
|
04/08/2017 |
7.24 EUR |
|
03/08/2017 |
7.22 EUR |
|
02/08/2017 |
7.16 EUR |
|
01/08/2017 |
7.1 EUR |
|
