Chiyoda Corporation exchange exchanges mu Euro historical price, chati nokuti Mbudzi 2022
|
|
Nhaurwa dzezvikamu zveChiyoda Corporation pa Mbudzi 2022 dzakashandurwa kusvika ku +3.23%. Mutengo wakaderera wezvikamu zveChiyoda Corporation pa Mbudzi 2022 waiva 2.32 Euro. Inonyanya kukosha yezvikamu zveCYA.F pa Mbudzi 2022 yaiva 2.68 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Chiyoda Corporation Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2022 |
2.56 EUR |
|
29/11/2022 |
2.68 EUR |
|
28/11/2022 |
2.58 EUR |
|
25/11/2022 |
2.6 EUR |
|
24/11/2022 |
2.6 EUR |
|
23/11/2022 |
2.52 EUR |
|
22/11/2022 |
2.52 EUR |
|
21/11/2022 |
2.56 EUR |
|
18/11/2022 |
2.5 EUR |
|
17/11/2022 |
2.56 EUR |
|
16/11/2022 |
2.5 EUR |
|
15/11/2022 |
2.52 EUR |
|
14/11/2022 |
2.54 EUR |
|
11/11/2022 |
2.52 EUR |
|
10/11/2022 |
2.36 EUR |
|
09/11/2022 |
2.44 EUR |
|
08/11/2022 |
2.32 EUR |
|
07/11/2022 |
2.52 EUR |
|
04/11/2022 |
2.56 EUR |
|
03/11/2022 |
2.52 EUR |
|
02/11/2022 |
2.5 EUR |
|
01/11/2022 |
2.48 EUR |
|
