CyberArk Software Ltd. exchange exchanges mu Euro historical price, chati nokuti Gumiguru 2020
|
|
Nhaurwa dzezvikamu zveCyberArk Software Ltd. pa Gumiguru 2020 dzakashandurwa kusvika ku -4.192%. Mutengo wakaderera wezvikamu zveCyberArk Software Ltd. pa Gumiguru 2020 waiva 85.42 Euro. Inonyanya kukosha yezvikamu zveCYB.F pa Gumiguru 2020 yaiva 96.34 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
CyberArk Software Ltd. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/10/2020 |
86.4 EUR |
|
29/10/2020 |
86.98 EUR |
|
28/10/2020 |
85.42 EUR |
|
27/10/2020 |
89.42 EUR |
|
26/10/2020 |
89.31 EUR |
|
23/10/2020 |
90.95 EUR |
|
22/10/2020 |
91.05 EUR |
|
21/10/2020 |
92.45 EUR |
|
20/10/2020 |
94 EUR |
|
19/10/2020 |
95.11 EUR |
|
16/10/2020 |
95.33 EUR |
|
15/10/2020 |
94.56 EUR |
|
14/10/2020 |
95.36 EUR |
|
13/10/2020 |
96.34 EUR |
|
12/10/2020 |
96 EUR |
|
09/10/2020 |
95.48 EUR |
|
08/10/2020 |
94.8 EUR |
|
07/10/2020 |
95.61 EUR |
|
06/10/2020 |
95.1 EUR |
|
05/10/2020 |
91.8 EUR |
|
02/10/2020 |
91.77 EUR |
|
01/10/2020 |
90.18 EUR |
|
