Canyon Bancorp exchange exchanges mu madhora historical price, chati nokuti Chikumi 2006
|
|
Nhaurwa dzezvikamu zveCanyon Bancorp pa Chikumi 2006 dzakashandurwa kusvika ku -5.614%. Mutengo wakaderera wezvikamu zveCanyon Bancorp pa Chikumi 2006 waiva 23.58 US dhora. Inonyanya kukosha yezvikamu zveCYBA pa Chikumi 2006 yaiva 26.08 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Canyon Bancorp US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/06/2006 |
24.4 USD |
|
29/06/2006 |
24.4 USD |
|
28/06/2006 |
23.59 USD |
|
27/06/2006 |
23.58 USD |
|
26/06/2006 |
23.58 USD |
|
23/06/2006 |
23.58 USD |
|
22/06/2006 |
23.58 USD |
|
21/06/2006 |
23.58 USD |
|
20/06/2006 |
23.81 USD |
|
19/06/2006 |
23.58 USD |
|
16/06/2006 |
23.58 USD |
|
15/06/2006 |
23.58 USD |
|
14/06/2006 |
23.58 USD |
|
13/06/2006 |
23.63 USD |
|
12/06/2006 |
25.17 USD |
|
09/06/2006 |
25.4 USD |
|
08/06/2006 |
25.4 USD |
|
07/06/2006 |
26.03 USD |
|
06/06/2006 |
26.03 USD |
|
05/06/2006 |
26.03 USD |
|
02/06/2006 |
26.08 USD |
|
01/06/2006 |
25.85 USD |
|
