CYBG PLC exchange exchanges mu paundi wakanaka historical price, chati nokuti Gunyana 2018
|
|
Nhaurwa dzezvikamu zveCYBG PLC pa Gunyana 2018 dzakashandurwa kusvika ku -2.47%. Mutengo wakaderera wezvikamu zveCYBG PLC pa Gunyana 2018 waiva 322.4 paundi wakanaka. Inonyanya kukosha yezvikamu zveCYBG.L pa Gunyana 2018 yaiva 337.4 paundi wakanaka.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
CYBG PLC paundi wakanaka kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/09/2018 |
323.8 GBP |
|
27/09/2018 |
325.8 GBP |
|
26/09/2018 |
326.4 GBP |
|
25/09/2018 |
322.4 GBP |
|
24/09/2018 |
328.4 GBP |
|
21/09/2018 |
331 GBP |
|
20/09/2018 |
330.6 GBP |
|
19/09/2018 |
331.2 GBP |
|
18/09/2018 |
329 GBP |
|
17/09/2018 |
333.6 GBP |
|
14/09/2018 |
333.2 GBP |
|
13/09/2018 |
336 GBP |
|
12/09/2018 |
335.8 GBP |
|
11/09/2018 |
336.8 GBP |
|
10/09/2018 |
334.2 GBP |
|
07/09/2018 |
332.2 GBP |
|
06/09/2018 |
334 GBP |
|
05/09/2018 |
333.8 GBP |
|
04/09/2018 |
337.4 GBP |
|
03/09/2018 |
332 GBP |
|
