CyberArk Software Ltd. exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2020
|
|
Nhaurwa dzezvikamu zveCyberArk Software Ltd. pa Chivabvu 2020 dzakashandurwa kusvika ku +7.7%. Mutengo wakaderera wezvikamu zveCyberArk Software Ltd. pa Chivabvu 2020 waiva 95.54 US dhora. Inonyanya kukosha yezvikamu zveCYBR pa Chivabvu 2020 yaiva 114.77 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
CyberArk Software Ltd. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/05/2020 |
103.78 USD |
|
28/05/2020 |
102.18 USD |
|
27/05/2020 |
101.79 USD |
|
26/05/2020 |
103.34 USD |
|
22/05/2020 |
100.32 USD |
|
21/05/2020 |
97.24 USD |
|
20/05/2020 |
102.3 USD |
|
19/05/2020 |
96.07 USD |
|
18/05/2020 |
97.91 USD |
|
15/05/2020 |
95.54 USD |
|
14/05/2020 |
97.76 USD |
|
13/05/2020 |
96.36 USD |
|
12/05/2020 |
109.74 USD |
|
11/05/2020 |
114.77 USD |
|
08/05/2020 |
109.06 USD |
|
07/05/2020 |
105.93 USD |
|
06/05/2020 |
100.8 USD |
|
05/05/2020 |
97.99 USD |
|
04/05/2020 |
97.72 USD |
|
01/05/2020 |
96.36 USD |
|
