Cyient Limited exchange exchanges mu Indian Rupee historical price, chati nokuti Gumiguru 2019
|
|
Nhaurwa dzezvikamu zveCyient Limited pa Gumiguru 2019 dzakashandurwa kusvika ku -12.225%. Mutengo wakaderera wezvikamu zveCyient Limited pa Gumiguru 2019 waiva 399.3 Indian Rupee. Inonyanya kukosha yezvikamu zveCYIENT.NS pa Gumiguru 2019 yaiva 466.8 Indian Rupee.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Cyient Limited Indian Rupee kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2019 |
406.75 INR |
|
30/10/2019 |
399.3 INR |
|
29/10/2019 |
406.25 INR |
|
27/10/2019 |
408.25 INR |
|
25/10/2019 |
400.9 INR |
|
24/10/2019 |
405.05 INR |
|
23/10/2019 |
423.4 INR |
|
22/10/2019 |
423.1 INR |
|
18/10/2019 |
448.1 INR |
|
17/10/2019 |
447.65 INR |
|
16/10/2019 |
453 INR |
|
15/10/2019 |
455.3 INR |
|
14/10/2019 |
458.35 INR |
|
11/10/2019 |
456.3 INR |
|
10/10/2019 |
455.85 INR |
|
09/10/2019 |
447.35 INR |
|
07/10/2019 |
450.1 INR |
|
04/10/2019 |
458.5 INR |
|
03/10/2019 |
466.8 INR |
|
01/10/2019 |
463.4 INR |
|
