CYIOS Corporation exchange exchanges mu madhora historical price, chati nokuti Chikumi 2022
|
|
Nhaurwa dzezvikamu zveCYIOS Corporation pa Chikumi 2022 dzakashandurwa kusvika ku -22.556%. Mutengo wakaderera wezvikamu zveCYIOS Corporation pa Chikumi 2022 waiva 0.038 US dhora. Inonyanya kukosha yezvikamu zveCYIO pa Chikumi 2022 yaiva 0.055 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
CYIOS Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/06/2022 |
0.04 USD |
|
29/06/2022 |
0.044 USD |
|
28/06/2022 |
0.045 USD |
|
27/06/2022 |
0.043 USD |
|
24/06/2022 |
0.04 USD |
|
23/06/2022 |
0.0409 USD |
|
22/06/2022 |
0.044 USD |
|
21/06/2022 |
0.055 USD |
|
17/06/2022 |
0.042 USD |
|
16/06/2022 |
0.044 USD |
|
15/06/2022 |
0.039 USD |
|
14/06/2022 |
0.043 USD |
|
13/06/2022 |
0.041 USD |
|
10/06/2022 |
0.045 USD |
|
09/06/2022 |
0.038 USD |
|
08/06/2022 |
0.05 USD |
|
07/06/2022 |
0.045 USD |
|
06/06/2022 |
0.048 USD |
|
03/06/2022 |
0.05 USD |
|
02/06/2022 |
0.045 USD |
|
01/06/2022 |
0.052 USD |
|
