CYIOS Corporation exchange exchanges mu madhora historical price, chati nokuti Zvita 2022
|
|
Nhaurwa dzezvikamu zveCYIOS Corporation pa Zvita 2022 dzakashandurwa kusvika ku -11.818%. Mutengo wakaderera wezvikamu zveCYIOS Corporation pa Zvita 2022 waiva 0.009 US dhora. Inonyanya kukosha yezvikamu zveCYIO pa Zvita 2022 yaiva 0.015 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
CYIOS Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/12/2022 |
0.0097 USD |
|
29/12/2022 |
0.009 USD |
|
28/12/2022 |
0.0109 USD |
|
27/12/2022 |
0.0101 USD |
|
23/12/2022 |
0.011 USD |
|
22/12/2022 |
0.011 USD |
|
21/12/2022 |
0.01 USD |
|
20/12/2022 |
0.013 USD |
|
19/12/2022 |
0.011 USD |
|
16/12/2022 |
0.012 USD |
|
15/12/2022 |
0.0109 USD |
|
14/12/2022 |
0.012 USD |
|
13/12/2022 |
0.0105 USD |
|
12/12/2022 |
0.0102 USD |
|
09/12/2022 |
0.012 USD |
|
08/12/2022 |
0.014 USD |
|
07/12/2022 |
0.015 USD |
|
06/12/2022 |
0.013 USD |
|
05/12/2022 |
0.014 USD |
|
02/12/2022 |
0.012 USD |
|
01/12/2022 |
0.011 USD |
|
