CYBERECORD INC exchange exchanges mu madhora historical price, chati nokuti Gumiguru 2009
|
|
Nhaurwa dzezvikamu zveCYBERECORD INC pa Gumiguru 2009 dzakashandurwa kusvika ku -73.333%. Mutengo wakaderera wezvikamu zveCYBERECORD INC pa Gumiguru 2009 waiva 0.0051 US dhora. Inonyanya kukosha yezvikamu zveCYRD pa Gumiguru 2009 yaiva 0.038 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
CYBERECORD INC US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/10/2009 |
0.0088 USD |
|
29/10/2009 |
0.009 USD |
|
28/10/2009 |
0.01 USD |
|
26/10/2009 |
0.011 USD |
|
23/10/2009 |
0.0051 USD |
|
22/10/2009 |
0.016 USD |
|
21/10/2009 |
0.022 USD |
|
20/10/2009 |
0.009 USD |
|
19/10/2009 |
0.009 USD |
|
16/10/2009 |
0.0066 USD |
|
15/10/2009 |
0.014 USD |
|
14/10/2009 |
0.012 USD |
|
13/10/2009 |
0.011 USD |
|
12/10/2009 |
0.024 USD |
|
09/10/2009 |
0.011 USD |
|
08/10/2009 |
0.03 USD |
|
07/10/2009 |
0.025 USD |
|
02/10/2009 |
0.038 USD |
|
01/10/2009 |
0.033 USD |
|
