Canadian Zinc Corporation exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2018
|
|
Nhaurwa dzezvikamu zveCanadian Zinc Corporation pa Chivabvu 2018 dzakashandurwa kusvika ku +7.69%. Mutengo wakaderera wezvikamu zveCanadian Zinc Corporation pa Chivabvu 2018 waiva 0.12 US dhora. Inonyanya kukosha yezvikamu zveCZN.TO pa Chivabvu 2018 yaiva 0.15 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Canadian Zinc Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2018 |
0.14 USD |
|
30/05/2018 |
0.15 USD |
|
29/05/2018 |
0.14 USD |
|
28/05/2018 |
0.15 USD |
|
25/05/2018 |
0.15 USD |
|
24/05/2018 |
0.15 USD |
|
23/05/2018 |
0.15 USD |
|
22/05/2018 |
0.15 USD |
|
18/05/2018 |
0.14 USD |
|
17/05/2018 |
0.13 USD |
|
16/05/2018 |
0.13 USD |
|
15/05/2018 |
0.13 USD |
|
14/05/2018 |
0.12 USD |
|
11/05/2018 |
0.12 USD |
|
10/05/2018 |
0.12 USD |
|
09/05/2018 |
0.13 USD |
|
08/05/2018 |
0.13 USD |
|
07/05/2018 |
0.13 USD |
|
04/05/2018 |
0.13 USD |
|
03/05/2018 |
0.13 USD |
|
02/05/2018 |
0.13 USD |
|
01/05/2018 |
0.13 USD |
|
