Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Mbudzi 2006
|
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Mbudzi 2006 dzakashandurwa kusvika ku +3.85%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Mbudzi 2006 waiva 26.56 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Mbudzi 2006 yaiva 28.42 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2006 |
27.72 USD |
|
29/11/2006 |
27.87 USD |
|
28/11/2006 |
27.54 USD |
|
27/11/2006 |
27.45 USD |
|
24/11/2006 |
28.24 USD |
|
22/11/2006 |
28.32 USD |
|
21/11/2006 |
28.42 USD |
|
20/11/2006 |
27.62 USD |
|
17/11/2006 |
27.8 USD |
|
16/11/2006 |
27.69 USD |
|
15/11/2006 |
27.83 USD |
|
14/11/2006 |
27.67 USD |
|
13/11/2006 |
27.5 USD |
|
10/11/2006 |
27.23 USD |
|
09/11/2006 |
27.35 USD |
|
08/11/2006 |
27.4 USD |
|
07/11/2006 |
26.86 USD |
|
06/11/2006 |
26.9 USD |
|
03/11/2006 |
26.66 USD |
|
02/11/2006 |
26.56 USD |
|
01/11/2006 |
26.69 USD |
|
