Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Kurume 2012
|
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Kurume 2012 dzakashandurwa kusvika ku +5.9%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Kurume 2012 waiva 39.58 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Kurume 2012 yaiva 42.46 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/03/2012 |
42.46 USD |
|
29/03/2012 |
41.72 USD |
|
28/03/2012 |
41.52 USD |
|
27/03/2012 |
41.92 USD |
|
26/03/2012 |
41.7 USD |
|
23/03/2012 |
41.22 USD |
|
22/03/2012 |
41.28 USD |
|
21/03/2012 |
41.45 USD |
|
20/03/2012 |
41.38 USD |
|
19/03/2012 |
41.64 USD |
|
16/03/2012 |
41.7 USD |
|
15/03/2012 |
41.66 USD |
|
14/03/2012 |
41.3 USD |
|
13/03/2012 |
41.52 USD |
|
12/03/2012 |
40.67 USD |
|
09/03/2012 |
40.45 USD |
|
08/03/2012 |
40.19 USD |
|
07/03/2012 |
39.81 USD |
|
06/03/2012 |
39.58 USD |
|
05/03/2012 |
40.3 USD |
|
02/03/2012 |
40.45 USD |
|
01/03/2012 |
40.09 USD |
|
