Danaher Corporation exchange exchanges mu madhora historical price, chati nokuti Chikumi 2014
|
|
Nhaurwa dzezvikamu zveDanaher Corporation pa Chikumi 2014 dzakashandurwa kusvika ku +2.77%. Mutengo wakaderera wezvikamu zveDanaher Corporation pa Chikumi 2014 waiva 58.08 US dhora. Inonyanya kukosha yezvikamu zveDHR pa Chikumi 2014 yaiva 61.17 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Danaher Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/06/2014 |
59.69 USD |
|
27/06/2014 |
60.04 USD |
|
26/06/2014 |
59.97 USD |
|
25/06/2014 |
60.27 USD |
|
24/06/2014 |
60.08 USD |
|
23/06/2014 |
60.9 USD |
|
20/06/2014 |
61.17 USD |
|
19/06/2014 |
60.73 USD |
|
18/06/2014 |
61.16 USD |
|
17/06/2014 |
60.78 USD |
|
16/06/2014 |
60.71 USD |
|
13/06/2014 |
60.86 USD |
|
12/06/2014 |
60.75 USD |
|
11/06/2014 |
60.72 USD |
|
10/06/2014 |
60.98 USD |
|
09/06/2014 |
61.07 USD |
|
06/06/2014 |
60.93 USD |
|
05/06/2014 |
60.27 USD |
|
04/06/2014 |
59.46 USD |
|
03/06/2014 |
59.73 USD |
|
02/06/2014 |
59.62 USD |
|
01/06/2014 |
58.08 USD |
|
