Domiki Kritis S.A. exchange exchanges mu Euro historical price, chati nokuti Kukadzi 2012
|
|
Nhaurwa dzezvikamu zveDomiki Kritis S.A. pa Kukadzi 2012 dzakashandurwa kusvika ku -13.2%. Mutengo wakaderera wezvikamu zveDomiki Kritis S.A. pa Kukadzi 2012 waiva 0.4 Euro. Inonyanya kukosha yezvikamu zveDOMIK.AT pa Kukadzi 2012 yaiva 0.5 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Domiki Kritis S.A. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/02/2012 |
0.43 EUR |
|
28/02/2012 |
0.4 EUR |
|
24/02/2012 |
0.41 EUR |
|
23/02/2012 |
0.43 EUR |
|
22/02/2012 |
0.42 EUR |
|
21/02/2012 |
0.43 EUR |
|
20/02/2012 |
0.44 EUR |
|
17/02/2012 |
0.41 EUR |
|
16/02/2012 |
0.41 EUR |
|
15/02/2012 |
0.4 EUR |
|
14/02/2012 |
0.45 EUR |
|
13/02/2012 |
0.45 EUR |
|
10/02/2012 |
0.47 EUR |
|
09/02/2012 |
0.45 EUR |
|
08/02/2012 |
0.49 EUR |
|
07/02/2012 |
0.46 EUR |
|
06/02/2012 |
0.45 EUR |
|
03/02/2012 |
0.45 EUR |
|
02/02/2012 |
0.49 EUR |
|
01/02/2012 |
0.5 EUR |
|
