MULTIGESTAO RENDA exchange exchanges mu Brazilian chaiyo historical price, chati nokuti Kubvumbi 2021
|
|
Nhaurwa dzezvikamu zveMULTIGESTAO RENDA pa Kubvumbi 2021 dzakashandurwa kusvika ku +0.65%. Mutengo wakaderera wezvikamu zveMULTIGESTAO RENDA pa Kubvumbi 2021 waiva 109.79 Brazilian chaiyo. Inonyanya kukosha yezvikamu zveDRIT11B.SA pa Kubvumbi 2021 yaiva 123.87 Brazilian chaiyo.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
MULTIGESTAO RENDA Brazilian chaiyo kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/2021 |
110.5 BRL |
|
29/04/2021 |
119.99 BRL |
|
28/04/2021 |
123.8 BRL |
|
27/04/2021 |
123.87 BRL |
|
26/04/2021 |
122.65 BRL |
|
23/04/2021 |
110.49 BRL |
|
22/04/2021 |
115 BRL |
|
19/04/2021 |
112 BRL |
|
16/04/2021 |
110.05 BRL |
|
15/04/2021 |
112 BRL |
|
14/04/2021 |
115 BRL |
|
13/04/2021 |
110 BRL |
|
12/04/2021 |
110 BRL |
|
09/04/2021 |
119.5 BRL |
|
07/04/2021 |
120 BRL |
|
06/04/2021 |
122 BRL |
|
01/04/2021 |
109.79 BRL |
|
