Dynatronics Corporation exchange exchanges mu madhora historical price, chati nokuti Chivabvu 1986
|
|
Nhaurwa dzezvikamu zveDynatronics Corporation pa Chivabvu 1986 dzakashandurwa kusvika ku -7.999%. Mutengo wakaderera wezvikamu zveDynatronics Corporation pa Chivabvu 1986 waiva 3.59 US dhora. Inonyanya kukosha yezvikamu zveDYNT pa Chivabvu 1986 yaiva 3.91 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Dynatronics Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/1986 |
3.59 USD |
|
30/05/1986 |
3.59 USD |
|
29/05/1986 |
3.59 USD |
|
28/05/1986 |
3.59 USD |
|
27/05/1986 |
3.59 USD |
|
26/05/1986 |
3.59 USD |
|
25/05/1986 |
3.59 USD |
|
24/05/1986 |
3.59 USD |
|
23/05/1986 |
3.59 USD |
|
22/05/1986 |
3.59 USD |
|
21/05/1986 |
3.75 USD |
|
20/05/1986 |
3.75 USD |
|
19/05/1986 |
3.75 USD |
|
18/05/1986 |
3.75 USD |
|
17/05/1986 |
3.75 USD |
|
16/05/1986 |
3.75 USD |
|
15/05/1986 |
3.59 USD |
|
14/05/1986 |
3.59 USD |
|
13/05/1986 |
3.59 USD |
|
12/05/1986 |
3.59 USD |
|
11/05/1986 |
3.75 USD |
|
10/05/1986 |
3.75 USD |
|
09/05/1986 |
3.75 USD |
|
08/05/1986 |
3.75 USD |
|
07/05/1986 |
3.75 USD |
|
06/05/1986 |
3.75 USD |
|
05/05/1986 |
3.75 USD |
|
04/05/1986 |
3.75 USD |
|
03/05/1986 |
3.91 USD |
|
02/05/1986 |
3.91 USD |
|
01/05/1986 |
3.91 USD |
|
