ENPHASE ENERGY INC.DL-,01 exchange exchanges mu Euro historical price, chati nokuti Mbudzi 2020
|
|
Nhaurwa dzezvikamu zveENPHASE ENERGY INC.DL-,01 pa Mbudzi 2020 dzakashandurwa kusvika ku +36.19%. Mutengo wakaderera wezvikamu zveENPHASE ENERGY INC.DL-,01 pa Mbudzi 2020 waiva 84.12 Euro. Inonyanya kukosha yezvikamu zveE0P.BE pa Mbudzi 2020 yaiva 118.56 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
ENPHASE ENERGY INC.DL-,01 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2020 |
114.56 EUR |
|
27/11/2020 |
115.08 EUR |
|
26/11/2020 |
118.56 EUR |
|
25/11/2020 |
114.86 EUR |
|
24/11/2020 |
114.9 EUR |
|
23/11/2020 |
109.88 EUR |
|
20/11/2020 |
108.32 EUR |
|
19/11/2020 |
108.9 EUR |
|
18/11/2020 |
104.56 EUR |
|
17/11/2020 |
100.74 EUR |
|
16/11/2020 |
98.92 EUR |
|
13/11/2020 |
100.56 EUR |
|
12/11/2020 |
101.48 EUR |
|
11/11/2020 |
92.71 EUR |
|
10/11/2020 |
101.32 EUR |
|
09/11/2020 |
107.44 EUR |
|
06/11/2020 |
102.94 EUR |
|
05/11/2020 |
101.22 EUR |
|
04/11/2020 |
86.98 EUR |
|
03/11/2020 |
85.91 EUR |
|
02/11/2020 |
84.12 EUR |
|
