iShares MSCI EAFE Growth ETF exchange exchanges mu madhora historical price, chati nokuti Ndira 2019
|
|
Nhaurwa dzezvikamu zveiShares MSCI EAFE Growth ETF pa Ndira 2019 dzakashandurwa kusvika ku +6.75%. Mutengo wakaderera wezvikamu zveiShares MSCI EAFE Growth ETF pa Ndira 2019 waiva 68.09 US dhora. Inonyanya kukosha yezvikamu zveEFG pa Ndira 2019 yaiva 73.33 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
iShares MSCI EAFE Growth ETF US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/01/2019 |
73.33 USD |
|
30/01/2019 |
73.22 USD |
|
29/01/2019 |
72.46 USD |
|
28/01/2019 |
72.14 USD |
|
25/01/2019 |
72.42 USD |
|
24/01/2019 |
71.72 USD |
|
23/01/2019 |
71.74 USD |
|
22/01/2019 |
71.35 USD |
|
18/01/2019 |
72.34 USD |
|
17/01/2019 |
71.55 USD |
|
16/01/2019 |
71.28 USD |
|
15/01/2019 |
71.14 USD |
|
14/01/2019 |
70.7 USD |
|
11/01/2019 |
71.28 USD |
|
10/01/2019 |
71.63 USD |
|
09/01/2019 |
71.55 USD |
|
08/01/2019 |
70.69 USD |
|
07/01/2019 |
70.08 USD |
|
04/01/2019 |
70.03 USD |
|
03/01/2019 |
68.09 USD |
|
02/01/2019 |
68.69 USD |
|
