eMagin Corporation exchange exchanges mu madhora historical price, chati nokuti Ndira 2020
|
Nhaurwa dzezvikamu zveeMagin Corporation pa Ndira 2020 dzakashandurwa kusvika ku +52.38%. Mutengo wakaderera wezvikamu zveeMagin Corporation pa Ndira 2020 waiva 0.36 US dhora. Inonyanya kukosha yezvikamu zveEMAN pa Ndira 2020 yaiva 0.67 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
eMagin Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/01/2020 |
0.55 USD |
30/01/2020 |
0.55 USD |
29/01/2020 |
0.56 USD |
28/01/2020 |
0.59 USD |
27/01/2020 |
0.58 USD |
24/01/2020 |
0.58 USD |
23/01/2020 |
0.67 USD |
22/01/2020 |
0.51 USD |
21/01/2020 |
0.52 USD |
17/01/2020 |
0.44 USD |
16/01/2020 |
0.42 USD |
15/01/2020 |
0.41 USD |
14/01/2020 |
0.4 USD |
13/01/2020 |
0.4 USD |
10/01/2020 |
0.41 USD |
09/01/2020 |
0.41 USD |
08/01/2020 |
0.4 USD |
07/01/2020 |
0.41 USD |
06/01/2020 |
0.38 USD |
03/01/2020 |
0.36 USD |
02/01/2020 |
0.36 USD |
|