eMagin Corporation exchange exchanges mu madhora historical price, chati nokuti Zvita 2020
|
Nhaurwa dzezvikamu zveeMagin Corporation pa Zvita 2020 dzakashandurwa kusvika ku +34.15%. Mutengo wakaderera wezvikamu zveeMagin Corporation pa Zvita 2020 waiva 1.16 US dhora. Inonyanya kukosha yezvikamu zveEMAN pa Zvita 2020 yaiva 1.93 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
eMagin Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/12/2020 |
1.65 USD |
30/12/2020 |
1.63 USD |
29/12/2020 |
1.69 USD |
28/12/2020 |
1.77 USD |
24/12/2020 |
1.62 USD |
23/12/2020 |
1.93 USD |
22/12/2020 |
1.7 USD |
21/12/2020 |
1.39 USD |
18/12/2020 |
1.31 USD |
17/12/2020 |
1.18 USD |
16/12/2020 |
1.16 USD |
15/12/2020 |
1.17 USD |
14/12/2020 |
1.16 USD |
11/12/2020 |
1.17 USD |
10/12/2020 |
1.18 USD |
09/12/2020 |
1.21 USD |
08/12/2020 |
1.18 USD |
07/12/2020 |
1.24 USD |
04/12/2020 |
1.25 USD |
03/12/2020 |
1.2 USD |
02/12/2020 |
1.21 USD |
01/12/2020 |
1.23 USD |
|