EML Payments Limited exchange exchanges mu Aussie dhora historical price, chati nokuti Kurume 2019
|
|
Nhaurwa dzezvikamu zveEML Payments Limited pa Kurume 2019 dzakashandurwa kusvika ku +2.63%. Mutengo wakaderera wezvikamu zveEML Payments Limited pa Kurume 2019 waiva 1.68 Aussie dhora. Inonyanya kukosha yezvikamu zveEML.AX pa Kurume 2019 yaiva 1.84 Aussie dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
EML Payments Limited Aussie dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/03/2019 |
1.76 AUD |
|
28/03/2019 |
1.78 AUD |
|
27/03/2019 |
1.79 AUD |
|
26/03/2019 |
1.8 AUD |
|
25/03/2019 |
1.8 AUD |
|
22/03/2019 |
1.83 AUD |
|
21/03/2019 |
1.82 AUD |
|
20/03/2019 |
1.84 AUD |
|
19/03/2019 |
1.81 AUD |
|
18/03/2019 |
1.83 AUD |
|
15/03/2019 |
1.83 AUD |
|
14/03/2019 |
1.75 AUD |
|
13/03/2019 |
1.79 AUD |
|
12/03/2019 |
1.7 AUD |
|
11/03/2019 |
1.72 AUD |
|
08/03/2019 |
1.74 AUD |
|
07/03/2019 |
1.73 AUD |
|
06/03/2019 |
1.71 AUD |
|
05/03/2019 |
1.68 AUD |
|
04/03/2019 |
1.7 AUD |
|
01/03/2019 |
1.71 AUD |
|
