Enel SpA exchange exchanges mu Euro historical price, chati nokuti Gunyana 2019
|
Nhaurwa dzezvikamu zveEnel SpA pa Gunyana 2019 dzakashandurwa kusvika ku +2.56%. Mutengo wakaderera wezvikamu zveEnel SpA pa Gunyana 2019 waiva 6.44 Euro. Inonyanya kukosha yezvikamu zveENEL.MI pa Gunyana 2019 yaiva 6.85 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
Enel SpA Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/09/2019 |
6.85 EUR |
27/09/2019 |
6.79 EUR |
26/09/2019 |
6.83 EUR |
25/09/2019 |
6.73 EUR |
24/09/2019 |
6.77 EUR |
23/09/2019 |
6.67 EUR |
20/09/2019 |
6.58 EUR |
19/09/2019 |
6.62 EUR |
18/09/2019 |
6.65 EUR |
17/09/2019 |
6.52 EUR |
16/09/2019 |
6.48 EUR |
13/09/2019 |
6.59 EUR |
12/09/2019 |
6.61 EUR |
11/09/2019 |
6.44 EUR |
10/09/2019 |
6.49 EUR |
09/09/2019 |
6.55 EUR |
06/09/2019 |
6.62 EUR |
05/09/2019 |
6.67 EUR |
04/09/2019 |
6.74 EUR |
03/09/2019 |
6.68 EUR |
02/09/2019 |
6.68 EUR |
|