Entegra Financial Corp. exchange exchanges mu madhora historical price, chati kubva pakutanga kwekutengesa
Mari yezvikamu Entegra Financial Corp. yakachinjwa kusvika +0.1% yevhiki. Pamwedzi wakapera, mutengo wekugoverwa weEntegra Financial Corp. wakashanduka kusvika muna +0.4%. Kuchinja kweENFC mutengo wekugoverwa kwekupedzisira kwemauto waiva +0.4%. Kwegore uye kwemakore matatu, mutengo wedzimba dzeEntegra Financial Corp. wakachinja kusvika muna +45.35% uye +46.41% maererano.
Ratidza:
Entegra Financial Corp. (ENFC)
Kuti
US dhora (USD)
Entegra Financial Corp. US dhora kukosha kwenhoroondo
Zvita 2019
Mbudzi 2019
Gumiguru 2019
Gunyana 2019
Nyamavhuvhu 2019
Chikunguru 2019
Chikumi 2019
Chivabvu 2019
Kubvumbi 2019
Kurume 2019
Kukadzi 2019
Ndira 2019
Zvita 2018
Mbudzi 2018
Gumiguru 2018
Gunyana 2018
Nyamavhuvhu 2018
Chikunguru 2018
Chikumi 2018
Chivabvu 2018
Kubvumbi 2018
Kurume 2018
Kukadzi 2018
Ndira 2018
Zvita 2017
Mbudzi 2017
Gumiguru 2017
Gunyana 2017
Nyamavhuvhu 2017
Chikunguru 2017
Chikumi 2017
Chivabvu 2017
Kubvumbi 2017
Kurume 2017
Kukadzi 2017
Ndira 2017
Zvita 2016
Mbudzi 2016
Gumiguru 2016
Gunyana 2016
Nyamavhuvhu 2016
Chikunguru 2016
Chikumi 2016
Chivabvu 2016
Kubvumbi 2016
Kurume 2016
Kukadzi 2016
Ndira 2016
Zvita 2015
Mbudzi 2015
Gumiguru 2015
Gunyana 2015
Nyamavhuvhu 2015
Chikunguru 2015
Chikumi 2015
Chivabvu 2015
Kubvumbi 2015
Kurume 2015
Kukadzi 2015
Ndira 2015
Zvita 2014
Mbudzi 2014
Gumiguru 2014
Gunyana 2014
Zuva
Mutengo
2019
Kubva 20.75 Kuti 30.96 USD
2018
Kubva 19.28 Kuti 30.2 USD
2017
Kubva 20.35 Kuti 30.3 USD
2016
Kubva 16.74 Kuti 20.6 USD
2015
Kubva 14.65 Kuti 19.59 USD
2014
Kubva 13.04 Kuti 14.48 USD
