ENGIE SA exchange exchanges mu Euro historical price, chati nokuti Kurume 2019
|
|
Nhaurwa dzezvikamu zveENGIE SA pa Kurume 2019 dzakashandurwa kusvika ku -0.263%. Mutengo wakaderera wezvikamu zveENGIE SA pa Kurume 2019 waiva 13.1 Euro. Inonyanya kukosha yezvikamu zveENGI.MI pa Kurume 2019 yaiva 13.54 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
ENGIE SA Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/03/2019 |
13.3 EUR |
|
27/03/2019 |
13.23 EUR |
|
26/03/2019 |
13.23 EUR |
|
25/03/2019 |
13.29 EUR |
|
22/03/2019 |
13.25 EUR |
|
21/03/2019 |
13.47 EUR |
|
20/03/2019 |
13.54 EUR |
|
19/03/2019 |
13.45 EUR |
|
18/03/2019 |
13.5 EUR |
|
15/03/2019 |
13.5 EUR |
|
14/03/2019 |
13.28 EUR |
|
13/03/2019 |
13.37 EUR |
|
12/03/2019 |
13.36 EUR |
|
11/03/2019 |
13.3 EUR |
|
08/03/2019 |
13.23 EUR |
|
07/03/2019 |
13.27 EUR |
|
06/03/2019 |
13.1 EUR |
|
05/03/2019 |
13.19 EUR |
|
04/03/2019 |
13.22 EUR |
|
01/03/2019 |
13.33 EUR |
|
