iShares MSCI Canada ETF exchange exchanges mu madhora historical price, chati nokuti Ndira 2018
|
|
Nhaurwa dzezvikamu zveiShares MSCI Canada ETF pa Ndira 2018 dzakashandurwa kusvika ku -0.10041%. Mutengo wakaderera wezvikamu zveiShares MSCI Canada ETF pa Ndira 2018 waiva 29.62 US dhora. Inonyanya kukosha yezvikamu zveEWC pa Ndira 2018 yaiva 30.18 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
iShares MSCI Canada ETF US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/01/2018 |
29.65 USD |
|
30/01/2018 |
29.62 USD |
|
29/01/2018 |
29.81 USD |
|
26/01/2018 |
30.08 USD |
|
25/01/2018 |
29.96 USD |
|
24/01/2018 |
30.18 USD |
|
23/01/2018 |
30.09 USD |
|
22/01/2018 |
30.02 USD |
|
19/01/2018 |
29.91 USD |
|
18/01/2018 |
29.99 USD |
|
17/01/2018 |
30.06 USD |
|
16/01/2018 |
29.99 USD |
|
12/01/2018 |
29.88 USD |
|
11/01/2018 |
29.78 USD |
|
10/01/2018 |
29.63 USD |
|
09/01/2018 |
29.93 USD |
|
08/01/2018 |
30 USD |
|
05/01/2018 |
30.1 USD |
|
04/01/2018 |
29.99 USD |
|
03/01/2018 |
29.79 USD |
|
02/01/2018 |
29.68 USD |
|
