Fidelity Low Volatility Factor ETF exchange exchanges mu madhora historical price, chati nokuti Mbudzi 2016
Nhaurwa dzezvikamu zveFidelity Low Volatility Factor ETF pa Mbudzi 2016 dzakashandurwa kusvika ku +4.28%. Mutengo wakaderera wezvikamu zveFidelity Low Volatility Factor ETF pa Mbudzi 2016 waiva 24.3 US dhora. Inonyanya kukosha yezvikamu zveFDLO pa Mbudzi 2016 yaiva 25.71 US dhora.
Ratidza:
Fidelity Low Volatility Factor ETF (FDLO)
Kuti
US dhora (USD)
Fidelity Low Volatility Factor ETF US dhora kukosha kwenhoroondo
Chivabvu 2023
Kubvumbi 2023
Kurume 2023
Kukadzi 2023
Ndira 2023
Zvita 2022
Mbudzi 2022
Gumiguru 2022
Gunyana 2022
Nyamavhuvhu 2022
Chikunguru 2022
Chikumi 2022
Chivabvu 2022
Kubvumbi 2022
Kurume 2022
Kukadzi 2022
Ndira 2022
Zvita 2021
Mbudzi 2021
Gumiguru 2021
Gunyana 2021
Nyamavhuvhu 2021
Chikunguru 2021
Chikumi 2021
Chivabvu 2021
Kubvumbi 2021
Kurume 2021
Kukadzi 2021
Ndira 2021
Zvita 2020
Mbudzi 2020
Gumiguru 2020
Gunyana 2020
Nyamavhuvhu 2020
Chikunguru 2020
Chikumi 2020
Chivabvu 2020
Kubvumbi 2020
Kurume 2020
Kukadzi 2020
Ndira 2020
Zvita 2019
Mbudzi 2019
Gumiguru 2019
Gunyana 2019
Nyamavhuvhu 2019
Chikunguru 2019
Chikumi 2019
Chivabvu 2019
Kubvumbi 2019
Kurume 2019
Kukadzi 2019
Ndira 2019
Zvita 2018
Mbudzi 2018
Gumiguru 2018
Gunyana 2018
Nyamavhuvhu 2018
Chikunguru 2018
Chikumi 2018
Chivabvu 2018
Kubvumbi 2018
Kurume 2018
Kukadzi 2018
Ndira 2018
Zvita 2017
Mbudzi 2017
Gumiguru 2017
Gunyana 2017
Nyamavhuvhu 2017
Chikunguru 2017
Chikumi 2017
Chivabvu 2017
Kubvumbi 2017
Kurume 2017
Kukadzi 2017
Ndira 2017
Zvita 2016
Mbudzi 2016
Gumiguru 2016
Gunyana 2016
Zuva
Mutengo
30/11/2016
25.59 USD
29/11/2016
25.71 USD
28/11/2016
25.65 USD
25/11/2016
25.7 USD
23/11/2016
25.58 USD
22/11/2016
25.63 USD
21/11/2016
25.5 USD
18/11/2016
25.37 USD
17/11/2016
25.4 USD
16/11/2016
25.24 USD
15/11/2016
25.24 USD
14/11/2016
25.15 USD
11/11/2016
25.11 USD
10/11/2016
25.14 USD
09/11/2016
25.1 USD
08/11/2016
24.92 USD
07/11/2016
24.67 USD
04/11/2016
24.32 USD
03/11/2016
24.3 USD
02/11/2016
24.5 USD
01/11/2016
24.54 USD
