Freegold Ventures Limited exchange exchanges mu madhora historical price, chati nokuti Ndira 2011
|
|
Nhaurwa dzezvikamu zveFreegold Ventures Limited pa Ndira 2011 dzakashandurwa kusvika ku +2.07%. Mutengo wakaderera wezvikamu zveFreegold Ventures Limited pa Ndira 2011 waiva 0.52 US dhora. Inonyanya kukosha yezvikamu zveFGOVF pa Ndira 2011 yaiva 0.79 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Freegold Ventures Limited US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/01/2011 |
0.59 USD |
|
28/01/2011 |
0.62 USD |
|
27/01/2011 |
0.63 USD |
|
26/01/2011 |
0.61 USD |
|
25/01/2011 |
0.6 USD |
|
24/01/2011 |
0.64 USD |
|
21/01/2011 |
0.61 USD |
|
20/01/2011 |
0.61 USD |
|
19/01/2011 |
0.63 USD |
|
18/01/2011 |
0.68 USD |
|
17/01/2011 |
0.75 USD |
|
16/01/2011 |
0.77 USD |
|
15/01/2011 |
0.79 USD |
|
14/01/2011 |
0.6 USD |
|
13/01/2011 |
0.63 USD |
|
12/01/2011 |
0.61 USD |
|
11/01/2011 |
0.64 USD |
|
10/01/2011 |
0.63 USD |
|
09/01/2011 |
0.61 USD |
|
08/01/2011 |
0.61 USD |
|
07/01/2011 |
0.61 USD |
|
06/01/2011 |
0.69 USD |
|
05/01/2011 |
0.65 USD |
|
04/01/2011 |
0.57 USD |
|
03/01/2011 |
0.52 USD |
|
02/01/2011 |
0.61 USD |
|
01/01/2011 |
0.58 USD |
|
