Freegold Ventures Limited exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2012
|
Nhaurwa dzezvikamu zveFreegold Ventures Limited pa Kubvumbi 2012 dzakashandurwa kusvika ku -1%. Mutengo wakaderera wezvikamu zveFreegold Ventures Limited pa Kubvumbi 2012 waiva 0.54 US dhora. Inonyanya kukosha yezvikamu zveFGOVF pa Kubvumbi 2012 yaiva 0.76 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Freegold Ventures Limited US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/04/2012 |
0.6 USD |
29/04/2012 |
0.56 USD |
28/04/2012 |
0.57 USD |
27/04/2012 |
0.59 USD |
26/04/2012 |
0.67 USD |
25/04/2012 |
0.67 USD |
24/04/2012 |
0.67 USD |
23/04/2012 |
0.67 USD |
22/04/2012 |
0.58 USD |
21/04/2012 |
0.59 USD |
20/04/2012 |
0.67 USD |
19/04/2012 |
0.67 USD |
18/04/2012 |
0.67 USD |
17/04/2012 |
0.67 USD |
16/04/2012 |
0.67 USD |
15/04/2012 |
0.56 USD |
14/04/2012 |
0.56 USD |
13/04/2012 |
0.71 USD |
12/04/2012 |
0.71 USD |
11/04/2012 |
0.66 USD |
10/04/2012 |
0.72 USD |
09/04/2012 |
0.72 USD |
08/04/2012 |
0.56 USD |
07/04/2012 |
0.54 USD |
06/04/2012 |
0.57 USD |
05/04/2012 |
0.72 USD |
04/04/2012 |
0.72 USD |
03/04/2012 |
0.72 USD |
02/04/2012 |
0.76 USD |
01/04/2012 |
0.61 USD |
|