Freegold Ventures Limited exchange exchanges mu madhora historical price, chati nokuti Kukadzi 2014
|
|
Nhaurwa dzezvikamu zveFreegold Ventures Limited pa Kukadzi 2014 dzakashandurwa kusvika ku -5.288%. Mutengo wakaderera wezvikamu zveFreegold Ventures Limited pa Kukadzi 2014 waiva 0.2 US dhora. Inonyanya kukosha yezvikamu zveFGOVF pa Kukadzi 2014 yaiva 0.23 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Freegold Ventures Limited US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/02/2014 |
0.2 USD |
|
27/02/2014 |
0.2 USD |
|
26/02/2014 |
0.22 USD |
|
25/02/2014 |
0.22 USD |
|
24/02/2014 |
0.22 USD |
|
21/02/2014 |
0.22 USD |
|
20/02/2014 |
0.22 USD |
|
19/02/2014 |
0.23 USD |
|
18/02/2014 |
0.23 USD |
|
14/02/2014 |
0.21 USD |
|
13/02/2014 |
0.23 USD |
|
12/02/2014 |
0.23 USD |
|
11/02/2014 |
0.2 USD |
|
10/02/2014 |
0.2 USD |
|
07/02/2014 |
0.2 USD |
|
06/02/2014 |
0.2 USD |
|
05/02/2014 |
0.21 USD |
|
04/02/2014 |
0.21 USD |
|
03/02/2014 |
0.21 USD |
|
