Freegold Ventures Limited exchange exchanges mu madhora historical price, chati nokuti Gunyana 2014
|
|
Nhaurwa dzezvikamu zveFreegold Ventures Limited pa Gunyana 2014 dzakashandurwa kusvika ku +4.12%. Mutengo wakaderera wezvikamu zveFreegold Ventures Limited pa Gunyana 2014 waiva 0.16 US dhora. Inonyanya kukosha yezvikamu zveFGOVF pa Gunyana 2014 yaiva 0.18 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Freegold Ventures Limited US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2014 |
0.18 USD |
|
29/09/2014 |
0.18 USD |
|
26/09/2014 |
0.18 USD |
|
25/09/2014 |
0.18 USD |
|
24/09/2014 |
0.18 USD |
|
23/09/2014 |
0.18 USD |
|
22/09/2014 |
0.18 USD |
|
19/09/2014 |
0.18 USD |
|
18/09/2014 |
0.16 USD |
|
17/09/2014 |
0.16 USD |
|
16/09/2014 |
0.16 USD |
|
15/09/2014 |
0.16 USD |
|
12/09/2014 |
0.16 USD |
|
11/09/2014 |
0.16 USD |
|
10/09/2014 |
0.17 USD |
|
09/09/2014 |
0.17 USD |
|
08/09/2014 |
0.17 USD |
|
05/09/2014 |
0.17 USD |
|
04/09/2014 |
0.17 USD |
|
03/09/2014 |
0.17 USD |
|
02/09/2014 |
0.17 USD |
|
