Fieratex S.A. exchange exchanges mu Euro historical price, chati nokuti Gunyana 2004
|
|
Nhaurwa dzezvikamu zveFieratex S.A. pa Gunyana 2004 dzakashandurwa kusvika ku 0%. Mutengo wakaderera wezvikamu zveFieratex S.A. pa Gunyana 2004 waiva 0.96 Euro. Inonyanya kukosha yezvikamu zveFIER.AT pa Gunyana 2004 yaiva 1.14 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Fieratex S.A. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2004 |
1 EUR |
|
29/09/2004 |
1 EUR |
|
28/09/2004 |
0.98 EUR |
|
27/09/2004 |
0.96 EUR |
|
24/09/2004 |
1.02 EUR |
|
23/09/2004 |
1.02 EUR |
|
22/09/2004 |
1.03 EUR |
|
21/09/2004 |
1.02 EUR |
|
20/09/2004 |
1.04 EUR |
|
17/09/2004 |
1.05 EUR |
|
16/09/2004 |
1 EUR |
|
15/09/2004 |
1.01 EUR |
|
14/09/2004 |
1.01 EUR |
|
13/09/2004 |
1.03 EUR |
|
10/09/2004 |
1.07 EUR |
|
09/09/2004 |
1.1 EUR |
|
08/09/2004 |
1.09 EUR |
|
07/09/2004 |
1.14 EUR |
|
06/09/2004 |
1.13 EUR |
|
03/09/2004 |
1.07 EUR |
|
02/09/2004 |
0.96 EUR |
|
01/09/2004 |
1 EUR |
|
