Fieratex S.A. exchange exchanges mu Euro historical price, chati nokuti Gumiguru 2017
|
|
Nhaurwa dzezvikamu zveFieratex S.A. pa Gumiguru 2017 dzakashandurwa kusvika ku +9.59%. Mutengo wakaderera wezvikamu zveFieratex S.A. pa Gumiguru 2017 waiva 0.15 Euro. Inonyanya kukosha yezvikamu zveFIER.AT pa Gumiguru 2017 yaiva 0.16 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Fieratex S.A. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2017 |
0.16 EUR |
|
30/10/2017 |
0.16 EUR |
|
27/10/2017 |
0.16 EUR |
|
26/10/2017 |
0.16 EUR |
|
25/10/2017 |
0.16 EUR |
|
24/10/2017 |
0.16 EUR |
|
23/10/2017 |
0.16 EUR |
|
20/10/2017 |
0.16 EUR |
|
19/10/2017 |
0.16 EUR |
|
18/10/2017 |
0.16 EUR |
|
17/10/2017 |
0.16 EUR |
|
16/10/2017 |
0.16 EUR |
|
13/10/2017 |
0.16 EUR |
|
12/10/2017 |
0.16 EUR |
|
11/10/2017 |
0.16 EUR |
|
10/10/2017 |
0.16 EUR |
|
09/10/2017 |
0.16 EUR |
|
06/10/2017 |
0.16 EUR |
|
05/10/2017 |
0.16 EUR |
|
04/10/2017 |
0.16 EUR |
|
03/10/2017 |
0.16 EUR |
|
02/10/2017 |
0.15 EUR |
|
