FORTHNET SA INH EO-,30 exchange exchanges mu Euro historical price, chati nokuti Zvita 2000
|
|
Nhaurwa dzezvikamu zveFORTHNET SA INH EO-,30 pa Zvita 2000 dzakashandurwa kusvika ku +4.17%. Mutengo wakaderera wezvikamu zveFORTHNET SA INH EO-,30 pa Zvita 2000 waiva 1 669.920 Euro. Inonyanya kukosha yezvikamu zveFN61.BE pa Zvita 2000 yaiva 1 948.230 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
FORTHNET SA INH EO-,30 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/12/2000 |
1 739.500 EUR |
|
28/12/2000 |
1 697.750 EUR |
|
27/12/2000 |
1 739.500 EUR |
|
22/12/2000 |
1 809.070 EUR |
|
21/12/2000 |
1 753.410 EUR |
|
20/12/2000 |
1 809.070 EUR |
|
19/12/2000 |
1 906.490 EUR |
|
18/12/2000 |
1 906.490 EUR |
|
15/12/2000 |
1 934.320 EUR |
|
14/12/2000 |
1 920.400 EUR |
|
13/12/2000 |
1 906.490 EUR |
|
12/12/2000 |
1 906.490 EUR |
|
11/12/2000 |
1 948.230 EUR |
|
08/12/2000 |
1 948.230 EUR |
|
07/12/2000 |
1 906.490 EUR |
|
06/12/2000 |
1 850.820 EUR |
|
05/12/2000 |
1 836.910 EUR |
|
04/12/2000 |
1 767.330 EUR |
|
01/12/2000 |
1 669.920 EUR |
|
