FORTHNET SA INH EO-,30 exchange exchanges mu Euro historical price, chati nokuti Gunyana 2001
|
|
Nhaurwa dzezvikamu zveFORTHNET SA INH EO-,30 pa Gunyana 2001 dzakashandurwa kusvika ku -26.923%. Mutengo wakaderera wezvikamu zveFORTHNET SA INH EO-,30 pa Gunyana 2001 waiva 584.47 Euro. Inonyanya kukosha yezvikamu zveFN61.BE pa Gunyana 2001 yaiva 904.54 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
FORTHNET SA INH EO-,30 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
27/09/2001 |
661.01 EUR |
|
26/09/2001 |
661.01 EUR |
|
25/09/2001 |
661.01 EUR |
|
24/09/2001 |
654.05 EUR |
|
21/09/2001 |
612.3 EUR |
|
20/09/2001 |
612.3 EUR |
|
19/09/2001 |
612.3 EUR |
|
18/09/2001 |
612.3 EUR |
|
17/09/2001 |
584.47 EUR |
|
14/09/2001 |
667.97 EUR |
|
13/09/2001 |
667.97 EUR |
|
11/09/2001 |
751.46 EUR |
|
10/09/2001 |
793.21 EUR |
|
07/09/2001 |
862.79 EUR |
|
06/09/2001 |
862.79 EUR |
|
05/09/2001 |
876.71 EUR |
|
04/09/2001 |
876.71 EUR |
|
03/09/2001 |
904.54 EUR |
|
