FORTHNET SA INH EO-,30 exchange exchanges mu Euro historical price, chati nokuti Kurume 2013
|
|
Nhaurwa dzezvikamu zveFORTHNET SA INH EO-,30 pa Kurume 2013 dzakashandurwa kusvika ku -28.41%. Mutengo wakaderera wezvikamu zveFORTHNET SA INH EO-,30 pa Kurume 2013 waiva 0.37 Euro. Inonyanya kukosha yezvikamu zveFN61.BE pa Kurume 2013 yaiva 0.51 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
FORTHNET SA INH EO-,30 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/03/2013 |
0.37 EUR |
|
27/03/2013 |
0.38 EUR |
|
26/03/2013 |
0.42 EUR |
|
25/03/2013 |
0.42 EUR |
|
22/03/2013 |
0.39 EUR |
|
21/03/2013 |
0.44 EUR |
|
20/03/2013 |
0.47 EUR |
|
19/03/2013 |
0.47 EUR |
|
18/03/2013 |
0.47 EUR |
|
15/03/2013 |
0.47 EUR |
|
14/03/2013 |
0.51 EUR |
|
13/03/2013 |
0.51 EUR |
|
12/03/2013 |
0.48 EUR |
|
11/03/2013 |
0.48 EUR |
|
08/03/2013 |
0.49 EUR |
|
07/03/2013 |
0.48 EUR |
|
06/03/2013 |
0.48 EUR |
|
05/03/2013 |
0.46 EUR |
|
04/03/2013 |
0.5 EUR |
|
01/03/2013 |
0.51 EUR |
|
