FORTHNET SA INH EO-,30 exchange exchanges mu Euro historical price, chati nokuti Ndira 2016
|
|
Nhaurwa dzezvikamu zveFORTHNET SA INH EO-,30 pa Ndira 2016 dzakashandurwa kusvika ku -34.133%. Mutengo wakaderera wezvikamu zveFORTHNET SA INH EO-,30 pa Ndira 2016 waiva 0.45 Euro. Inonyanya kukosha yezvikamu zveFN61.BE pa Ndira 2016 yaiva 0.75 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
FORTHNET SA INH EO-,30 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/01/2016 |
0.49 EUR |
|
28/01/2016 |
0.45 EUR |
|
27/01/2016 |
0.45 EUR |
|
26/01/2016 |
0.45 EUR |
|
25/01/2016 |
0.45 EUR |
|
22/01/2016 |
0.5 EUR |
|
21/01/2016 |
0.5 EUR |
|
20/01/2016 |
0.5 EUR |
|
19/01/2016 |
0.5 EUR |
|
18/01/2016 |
0.6 EUR |
|
15/01/2016 |
0.6 EUR |
|
14/01/2016 |
0.5 EUR |
|
13/01/2016 |
0.5 EUR |
|
12/01/2016 |
0.49 EUR |
|
11/01/2016 |
0.75 EUR |
|
08/01/2016 |
0.75 EUR |
|
07/01/2016 |
0.75 EUR |
|
06/01/2016 |
0.75 EUR |
|
05/01/2016 |
0.75 EUR |
|
04/01/2016 |
0.75 EUR |
|
