FORTHNET SA INH EO-,30 exchange exchanges mu Euro historical price, chati nokuti Zvita 2016
|
Nhaurwa dzezvikamu zveFORTHNET SA INH EO-,30 pa Zvita 2016 dzakashandurwa kusvika ku -9.187%. Mutengo wakaderera wezvikamu zveFORTHNET SA INH EO-,30 pa Zvita 2016 waiva 0.23 Euro. Inonyanya kukosha yezvikamu zveFN61.BE pa Zvita 2016 yaiva 0.31 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
FORTHNET SA INH EO-,30 Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/12/2016 |
0.26 EUR |
29/12/2016 |
0.23 EUR |
28/12/2016 |
0.27 EUR |
27/12/2016 |
0.24 EUR |
23/12/2016 |
0.27 EUR |
22/12/2016 |
0.25 EUR |
21/12/2016 |
0.25 EUR |
20/12/2016 |
0.26 EUR |
19/12/2016 |
0.26 EUR |
16/12/2016 |
0.3 EUR |
15/12/2016 |
0.27 EUR |
14/12/2016 |
0.24 EUR |
13/12/2016 |
0.28 EUR |
12/12/2016 |
0.26 EUR |
09/12/2016 |
0.26 EUR |
08/12/2016 |
0.26 EUR |
07/12/2016 |
0.29 EUR |
06/12/2016 |
0.26 EUR |
05/12/2016 |
0.27 EUR |
02/12/2016 |
0.31 EUR |
01/12/2016 |
0.28 EUR |
|