FORTHNET SA INH EO-,30 exchange exchanges mu Euro historical price, chati nokuti Chikumi 2018
|
Nhaurwa dzezvikamu zveFORTHNET SA INH EO-,30 pa Chikumi 2018 dzakashandurwa kusvika ku -17.834%. Mutengo wakaderera wezvikamu zveFORTHNET SA INH EO-,30 pa Chikumi 2018 waiva 0.24 Euro. Inonyanya kukosha yezvikamu zveFN61.BE pa Chikumi 2018 yaiva 0.33 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
FORTHNET SA INH EO-,30 Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
29/06/2018 |
0.26 EUR |
28/06/2018 |
0.25 EUR |
27/06/2018 |
0.25 EUR |
26/06/2018 |
0.25 EUR |
25/06/2018 |
0.24 EUR |
22/06/2018 |
0.24 EUR |
21/06/2018 |
0.29 EUR |
20/06/2018 |
0.29 EUR |
19/06/2018 |
0.29 EUR |
18/06/2018 |
0.29 EUR |
15/06/2018 |
0.28 EUR |
14/06/2018 |
0.28 EUR |
13/06/2018 |
0.27 EUR |
12/06/2018 |
0.3 EUR |
11/06/2018 |
0.33 EUR |
08/06/2018 |
0.33 EUR |
07/06/2018 |
0.33 EUR |
06/06/2018 |
0.31 EUR |
05/06/2018 |
0.31 EUR |
04/06/2018 |
0.31 EUR |
01/06/2018 |
0.31 EUR |
|