Fairfax Financial Holdings Limited exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2016
Nhaurwa dzezvikamu zveFairfax Financial Holdings Limited pa Kubvumbi 2016 dzakashandurwa kusvika ku +0.92%. Mutengo wakaderera wezvikamu zveFairfax Financial Holdings Limited pa Kubvumbi 2016 waiva 11.96 US dhora. Inonyanya kukosha yezvikamu zveFRFXF pa Kubvumbi 2016 yaiva 13.42 US dhora.
Ratidza:
Fairfax Financial Holdings Limited (FRFXF)
Kuti
US dhora (USD)
Fairfax Financial Holdings Limited US dhora kukosha kwenhoroondo
Kubvumbi 2023
Kurume 2023
Ndira 2023
Zvita 2022
Mbudzi 2022
Gumiguru 2022
Nyamavhuvhu 2022
Chivabvu 2022
Kukadzi 2022
Ndira 2022
Zvita 2021
Mbudzi 2021
Gumiguru 2021
Gunyana 2021
Chikunguru 2021
Chikumi 2021
Chivabvu 2021
Kubvumbi 2021
Kurume 2021
Kukadzi 2021
Ndira 2021
Mbudzi 2020
Gumiguru 2020
Gunyana 2020
Nyamavhuvhu 2020
Chikunguru 2020
Chikumi 2020
Chivabvu 2020
Kubvumbi 2020
Kurume 2020
Kukadzi 2020
Ndira 2020
Zvita 2019
Mbudzi 2019
Gumiguru 2019
Gunyana 2019
Nyamavhuvhu 2019
Chikunguru 2019
Chikumi 2019
Chivabvu 2019
Kubvumbi 2019
Kurume 2019
Kukadzi 2019
Ndira 2019
Zvita 2018
Mbudzi 2018
Gumiguru 2018
Gunyana 2018
Nyamavhuvhu 2018
Chikunguru 2018
Kubvumbi 2018
Kurume 2018
Mbudzi 2017
Kubvumbi 2017
Kurume 2017
Mbudzi 2016
Kubvumbi 2016
Kurume 2016
Mbudzi 2015
Kubvumbi 2015
Kurume 2015
Mbudzi 2014
Kubvumbi 2014
Kurume 2014
Zvita 2013
Mbudzi 2013
Gunyana 2013
Nyamavhuvhu 2013
Zuva
Mutengo
24/04/2016
13 USD
23/04/2016
12.81 USD
22/04/2016
12.83 USD
21/04/2016
12.84 USD
20/04/2016
12.5 USD
19/04/2016
12.85 USD
18/04/2016
12.8 USD
17/04/2016
12.71 USD
16/04/2016
12.65 USD
15/04/2016
12.7 USD
14/04/2016
12.96 USD
13/04/2016
13.05 USD
12/04/2016
13.08 USD
11/04/2016
13.09 USD
10/04/2016
13.37 USD
09/04/2016
13.42 USD
08/04/2016
12.9 USD
07/04/2016
12.66 USD
06/04/2016
12.62 USD
05/04/2016
12.5 USD
04/04/2016
12.2 USD
03/04/2016
11.96 USD
02/04/2016
12.89 USD
01/04/2016
12.88 USD
