Fortran Corporation exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 1999
|
|
Nhaurwa dzezvikamu zveFortran Corporation pa Kubvumbi 1999 dzakashandurwa kusvika ku -16.129%. Mutengo wakaderera wezvikamu zveFortran Corporation pa Kubvumbi 1999 waiva 13.75 US dhora. Inonyanya kukosha yezvikamu zveFRTN pa Kubvumbi 1999 yaiva 20 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Fortran Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/1999 |
16.25 USD |
|
29/04/1999 |
18.13 USD |
|
28/04/1999 |
18.13 USD |
|
27/04/1999 |
17.5 USD |
|
26/04/1999 |
17.5 USD |
|
23/04/1999 |
17.5 USD |
|
22/04/1999 |
18.75 USD |
|
21/04/1999 |
18.75 USD |
|
20/04/1999 |
15 USD |
|
19/04/1999 |
13.75 USD |
|
16/04/1999 |
20 USD |
|
15/04/1999 |
16.56 USD |
|
14/04/1999 |
16.25 USD |
|
13/04/1999 |
16.25 USD |
|
12/04/1999 |
16.25 USD |
|
09/04/1999 |
16.25 USD |
|
08/04/1999 |
16.25 USD |
|
07/04/1999 |
16.25 USD |
|
06/04/1999 |
17.5 USD |
|
05/04/1999 |
17.5 USD |
|
01/04/1999 |
19.38 USD |
|
