Fortran Corporation exchange exchanges mu madhora historical price, chati nokuti Zvita 1999
|
|
Nhaurwa dzezvikamu zveFortran Corporation pa Zvita 1999 dzakashandurwa kusvika ku -33.333%. Mutengo wakaderera wezvikamu zveFortran Corporation pa Zvita 1999 waiva 16.25 US dhora. Inonyanya kukosha yezvikamu zveFRTN pa Zvita 1999 yaiva 24.38 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Fortran Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/1999 |
16.25 USD |
|
30/12/1999 |
16.25 USD |
|
29/12/1999 |
16.25 USD |
|
28/12/1999 |
16.88 USD |
|
27/12/1999 |
17.5 USD |
|
23/12/1999 |
17.5 USD |
|
22/12/1999 |
18.13 USD |
|
21/12/1999 |
18.75 USD |
|
20/12/1999 |
18.75 USD |
|
17/12/1999 |
19.38 USD |
|
16/12/1999 |
20 USD |
|
15/12/1999 |
20 USD |
|
14/12/1999 |
20 USD |
|
13/12/1999 |
18.75 USD |
|
10/12/1999 |
18.75 USD |
|
09/12/1999 |
18.75 USD |
|
08/12/1999 |
18.75 USD |
|
07/12/1999 |
18.75 USD |
|
06/12/1999 |
22.5 USD |
|
03/12/1999 |
21.25 USD |
|
02/12/1999 |
23.75 USD |
|
01/12/1999 |
24.38 USD |
|
