Fortran Corporation exchange exchanges mu madhora historical price, chati nokuti Kurume 2005
|
|
Nhaurwa dzezvikamu zveFortran Corporation pa Kurume 2005 dzakashandurwa kusvika ku +9.78%. Mutengo wakaderera wezvikamu zveFortran Corporation pa Kurume 2005 waiva 8.5 US dhora. Inonyanya kukosha yezvikamu zveFRTN pa Kurume 2005 yaiva 10.1 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Fortran Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2005 |
10.1 USD |
|
30/03/2005 |
10.1 USD |
|
29/03/2005 |
10.1 USD |
|
28/03/2005 |
10.1 USD |
|
24/03/2005 |
10.1 USD |
|
23/03/2005 |
10.1 USD |
|
22/03/2005 |
10.1 USD |
|
21/03/2005 |
10.1 USD |
|
18/03/2005 |
8.5 USD |
|
17/03/2005 |
8.5 USD |
|
16/03/2005 |
9.1 USD |
|
15/03/2005 |
9.1 USD |
|
14/03/2005 |
9.1 USD |
|
11/03/2005 |
9.1 USD |
|
10/03/2005 |
9.1 USD |
|
09/03/2005 |
9.1 USD |
|
08/03/2005 |
8.9 USD |
|
07/03/2005 |
8.9 USD |
|
04/03/2005 |
10.1 USD |
|
03/03/2005 |
9.2 USD |
|
02/03/2005 |
9.2 USD |
|
01/03/2005 |
9.2 USD |
|
