Fortran Corporation exchange exchanges mu madhora historical price, chati nokuti Gumiguru 2018
|
Nhaurwa dzezvikamu zveFortran Corporation pa Gumiguru 2018 dzakashandurwa kusvika ku +10.97%. Mutengo wakaderera wezvikamu zveFortran Corporation pa Gumiguru 2018 waiva 0.52 US dhora. Inonyanya kukosha yezvikamu zveFRTN pa Gumiguru 2018 yaiva 0.64 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Fortran Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/10/2018 |
0.6 USD |
30/10/2018 |
0.57 USD |
29/10/2018 |
0.57 USD |
26/10/2018 |
0.6 USD |
25/10/2018 |
0.6 USD |
24/10/2018 |
0.6 USD |
23/10/2018 |
0.59 USD |
22/10/2018 |
0.63 USD |
19/10/2018 |
0.63 USD |
18/10/2018 |
0.57 USD |
16/10/2018 |
0.63 USD |
15/10/2018 |
0.64 USD |
12/10/2018 |
0.64 USD |
11/10/2018 |
0.63 USD |
10/10/2018 |
0.62 USD |
09/10/2018 |
0.6 USD |
08/10/2018 |
0.61 USD |
05/10/2018 |
0.52 USD |
04/10/2018 |
0.54 USD |
03/10/2018 |
0.54 USD |
02/10/2018 |
0.55 USD |
01/10/2018 |
0.54 USD |
|