INOVIO PHARMACEUTICAL INC exchange exchanges mu Euro historical price, chati nokuti Ndira 2020
|
Nhaurwa dzezvikamu zveINOVIO PHARMACEUTICAL INC pa Ndira 2020 dzakashandurwa kusvika ku +33.79%. Mutengo wakaderera wezvikamu zveINOVIO PHARMACEUTICAL INC pa Ndira 2020 waiva 2.66 Euro. Inonyanya kukosha yezvikamu zveGBMB.BE pa Ndira 2020 yaiva 5.1 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
INOVIO PHARMACEUTICAL INC Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/01/2020 |
3.88 EUR |
30/01/2020 |
4.14 EUR |
29/01/2020 |
3.58 EUR |
28/01/2020 |
4.38 EUR |
27/01/2020 |
5.1 EUR |
24/01/2020 |
4 EUR |
23/01/2020 |
3.1 EUR |
22/01/2020 |
3 EUR |
21/01/2020 |
3.18 EUR |
20/01/2020 |
2.94 EUR |
17/01/2020 |
3.02 EUR |
16/01/2020 |
3 EUR |
15/01/2020 |
2.92 EUR |
14/01/2020 |
2.94 EUR |
13/01/2020 |
2.74 EUR |
10/01/2020 |
2.76 EUR |
09/01/2020 |
2.8 EUR |
08/01/2020 |
2.74 EUR |
07/01/2020 |
2.78 EUR |
06/01/2020 |
2.66 EUR |
03/01/2020 |
2.78 EUR |
02/01/2020 |
2.9 EUR |
|