Goodrich Petroleum Corporation exchange exchanges mu madhora historical price, chati nokuti Zvita 2019
Nhaurwa dzezvikamu zveGoodrich Petroleum Corporation pa Zvita 2019 dzakashandurwa kusvika ku +1.21%. Mutengo wakaderera wezvikamu zveGoodrich Petroleum Corporation pa Zvita 2019 waiva 9.44 US dhora. Inonyanya kukosha yezvikamu zveGDP pa Zvita 2019 yaiva 10.56 US dhora.
Ratidza:
Goodrich Petroleum Corporation (GDP)
Kuti
US dhora (USD)
Goodrich Petroleum Corporation US dhora kukosha kwenhoroondo
Zvita 2021
Mbudzi 2021
Gumiguru 2021
Gunyana 2021
Nyamavhuvhu 2021
Chikunguru 2021
Chikumi 2021
Chivabvu 2021
Kubvumbi 2021
Kurume 2021
Kukadzi 2021
Ndira 2021
Zvita 2020
Mbudzi 2020
Gumiguru 2020
Gunyana 2020
Nyamavhuvhu 2020
Chikunguru 2020
Chikumi 2020
Chivabvu 2020
Kubvumbi 2020
Kurume 2020
Kukadzi 2020
Ndira 2020
Zvita 2019
Mbudzi 2019
Gumiguru 2019
Gunyana 2019
Nyamavhuvhu 2019
Chikunguru 2019
Chikumi 2019
Chivabvu 2019
Kubvumbi 2019
Kurume 2019
Kukadzi 2019
Ndira 2019
Zvita 2018
Mbudzi 2018
Gumiguru 2018
Gunyana 2018
Nyamavhuvhu 2018
Chikunguru 2018
Chikumi 2018
Chivabvu 2018
Kubvumbi 2018
Kurume 2018
Kukadzi 2018
Ndira 2018
Zvita 2017
Mbudzi 2017
Gumiguru 2017
Gunyana 2017
Nyamavhuvhu 2017
Chikunguru 2017
Chikumi 2017
Chivabvu 2017
Kubvumbi 2017
Kurume 2017
Kukadzi 2017
Ndira 2017
Zvita 2016
Zuva
Mutengo
31/12/2019
10.04 USD
30/12/2019
9.88 USD
27/12/2019
10.56 USD
26/12/2019
10.36 USD
24/12/2019
10 USD
23/12/2019
9.73 USD
20/12/2019
9.98 USD
19/12/2019
9.88 USD
18/12/2019
9.96 USD
17/12/2019
9.63 USD
16/12/2019
9.82 USD
13/12/2019
9.65 USD
12/12/2019
9.86 USD
11/12/2019
9.96 USD
10/12/2019
9.94 USD
09/12/2019
9.73 USD
06/12/2019
9.62 USD
05/12/2019
9.44 USD
04/12/2019
9.93 USD
03/12/2019
9.82 USD
02/12/2019
9.92 USD
