Glen Eagle Resources Inc exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2011
|
|
Nhaurwa dzezvikamu zveGlen Eagle Resources Inc pa Chivabvu 2011 dzakashandurwa kusvika ku -24.781%. Mutengo wakaderera wezvikamu zveGlen Eagle Resources Inc pa Chivabvu 2011 waiva 0.3 US dhora. Inonyanya kukosha yezvikamu zveGERFF pa Chivabvu 2011 yaiva 0.61 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Glen Eagle Resources Inc US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2011 |
0.36 USD |
|
30/05/2011 |
0.42 USD |
|
29/05/2011 |
0.49 USD |
|
28/05/2011 |
0.48 USD |
|
27/05/2011 |
0.32 USD |
|
26/05/2011 |
0.3 USD |
|
25/05/2011 |
0.3 USD |
|
24/05/2011 |
0.3 USD |
|
23/05/2011 |
0.32 USD |
|
22/05/2011 |
0.51 USD |
|
21/05/2011 |
0.53 USD |
|
20/05/2011 |
0.32 USD |
|
19/05/2011 |
0.32 USD |
|
18/05/2011 |
0.32 USD |
|
17/05/2011 |
0.32 USD |
|
16/05/2011 |
0.32 USD |
|
15/05/2011 |
0.59 USD |
|
14/05/2011 |
0.61 USD |
|
13/05/2011 |
0.32 USD |
|
12/05/2011 |
0.37 USD |
|
11/05/2011 |
0.37 USD |
|
10/05/2011 |
0.37 USD |
|
09/05/2011 |
0.33 USD |
|
08/05/2011 |
0.42 USD |
|
07/05/2011 |
0.54 USD |
|
06/05/2011 |
0.33 USD |
|
05/05/2011 |
0.34 USD |
|
04/05/2011 |
0.34 USD |
|
03/05/2011 |
0.34 USD |
|
02/05/2011 |
0.34 USD |
|
01/05/2011 |
0.48 USD |
|
